Gourmet Master Co. Ltd. (2723.TW)
TWD 92.5
(-0.32%)
TWD 92.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 105.5 | 107.0 | 104.5 | 105.5 | 499.3 Thousand |
| 26 Sep, 2023 | 109.5 | 110.0 | 106.0 | 106.0 | 614.55 Thousand |
| 25 Sep, 2023 | 110.0 | 111.0 | 108.5 | 109.0 | 273.46 Thousand |
| 22 Sep, 2023 | 109.0 | 110.0 | 107.5 | 108.5 | 371.11 Thousand |
| 21 Sep, 2023 | 112.0 | 112.0 | 108.5 | 108.5 | 827.93 Thousand |
| 20 Sep, 2023 | 111.5 | 114.0 | 111.5 | 112.0 | 499.32 Thousand |
| 19 Sep, 2023 | 114.0 | 114.5 | 111.5 | 111.5 | 682.58 Thousand |
| 18 Sep, 2023 | 110.5 | 115.5 | 110.5 | 113.5 | 582.69 Thousand |
| 15 Sep, 2023 | 112.5 | 113.0 | 110.5 | 110.5 | 432.86 Thousand |
| 14 Sep, 2023 | 112.0 | 113.5 | 112.0 | 112.0 | 288.58 Thousand |
8093
GEOJITFSL
FIBERWEB
PTSP
002198
8MI