Gourmet Master Co. Ltd. (2723.TW)
TWD 91.0
(1.0%)
TWD 91.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 105.0 | 106.5 | 104.5 | 105.0 | 415.4 Thousand |
| 04 Oct, 2023 | 106.5 | 107.0 | 104.0 | 104.5 | 425.71 Thousand |
| 03 Oct, 2023 | 109.0 | 109.0 | 106.5 | 106.5 | 330.32 Thousand |
| 02 Oct, 2023 | 106.0 | 109.0 | 106.0 | 108.5 | 380.95 Thousand |
| 28 Sep, 2023 | 106.0 | 108.0 | 105.5 | 105.5 | 561.16 Thousand |
| 27 Sep, 2023 | 105.5 | 107.0 | 104.5 | 105.5 | 499.3 Thousand |
| 26 Sep, 2023 | 109.5 | 110.0 | 106.0 | 106.0 | 614.55 Thousand |
| 25 Sep, 2023 | 110.0 | 111.0 | 108.5 | 109.0 | 273.46 Thousand |
| 22 Sep, 2023 | 109.0 | 110.0 | 107.5 | 108.5 | 371.11 Thousand |
| 21 Sep, 2023 | 112.0 | 112.0 | 108.5 | 108.5 | 827.93 Thousand |
8093
GEOJITFSL
FIBERWEB
PTSP
002198
8MI