Gourmet Master Co. Ltd. (2723.TW)

TWD 92.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 89.2 89.2 88.0 88.6 844.46 Thousand
14 Mar, 2024 89.8 90.9 88.5 89.2 1.01 Million
13 Mar, 2024 90.1 90.2 88.7 89.5 704.76 Thousand
12 Mar, 2024 88.7 90.6 88.7 89.9 1.31 Million
11 Mar, 2024 87.2 88.8 87.2 88.5 658.8 Thousand
08 Mar, 2024 87.8 88.2 87.1 87.2 570.9 Thousand
07 Mar, 2024 87.5 88.2 87.1 87.9 715.44 Thousand
06 Mar, 2024 88.1 88.6 87.1 87.7 953.45 Thousand
05 Mar, 2024 88.6 89.2 87.8 88.0 623.24 Thousand
04 Mar, 2024 88.8 89.0 88.2 88.6 392.85 Thousand