Gourmet Master Co. Ltd. (2723.TW)

TWD 98.8

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 96.4 96.8 95.5 95.6 1.45 Million
16 Jan, 2024 98.1 98.1 96.8 96.9 1.45 Million
15 Jan, 2024 99.4 99.4 98.3 98.3 813.77 Thousand
12 Jan, 2024 98.5 99.7 98.5 99.4 351.72 Thousand
11 Jan, 2024 98.5 99.2 98.5 98.8 403.5 Thousand
10 Jan, 2024 100.0 100.0 98.3 98.3 1.28 Million
09 Jan, 2024 103.0 103.0 99.7 100.0 884.09 Thousand
08 Jan, 2024 101.0 103.0 101.0 102.0 1.19 Million
05 Jan, 2024 100.0 101.5 100.0 101.0 497.37 Thousand
04 Jan, 2024 100.0 100.5 99.2 99.5 742.24 Thousand