Gourmet Master Co. Ltd. (2723.TW)
TWD 90.5
(-0.55%)
TWD 90.5
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 90.6 | 90.8 | 90.0 | 90.0 | 618 Thousand |
| 22 May, 2024 | 91.7 | 91.7 | 90.7 | 90.9 | 175.94 Thousand |
| 21 May, 2024 | 91.7 | 91.7 | 90.2 | 91.2 | 810.06 Thousand |
| 20 May, 2024 | 92.1 | 92.7 | 91.5 | 91.5 | 389.9 Thousand |
| 17 May, 2024 | 93.0 | 93.1 | 92.0 | 92.1 | 292.63 Thousand |
| 16 May, 2024 | 93.1 | 93.1 | 92.4 | 92.8 | 294.17 Thousand |
| 15 May, 2024 | 92.8 | 93.2 | 92.2 | 92.4 | 493.2 Thousand |
| 14 May, 2024 | 93.1 | 93.5 | 92.3 | 92.5 | 429.22 Thousand |
| 13 May, 2024 | 92.0 | 93.6 | 91.8 | 93.4 | 889.84 Thousand |
| 10 May, 2024 | 90.9 | 91.9 | 90.0 | 91.8 | 575.44 Thousand |
8093
GEOJITFSL
FIBERWEB
PTSP
002198
8MI