Gourmet Master Co. Ltd. (2723.TW)

TWD 98.8

(-1.2%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 90.1 90.7 89.6 90.0 409.54 Thousand
22 Feb, 2024 90.7 91.0 89.9 90.1 699.77 Thousand
21 Feb, 2024 90.0 90.9 89.4 90.7 1.07 Million
20 Feb, 2024 90.1 90.4 89.5 89.9 979.34 Thousand
19 Feb, 2024 89.5 91.9 89.5 90.3 1.18 Million
16 Feb, 2024 92.5 92.7 87.0 90.8 2.34 Million
15 Feb, 2024 95.5 95.5 94.0 94.2 807.22 Thousand
05 Feb, 2024 95.5 96.1 95.0 95.7 449.26 Thousand
02 Feb, 2024 96.5 96.5 95.3 95.6 513.65 Thousand
01 Feb, 2024 95.8 96.2 95.6 96.1 212.82 Thousand