Gourmet Master Co. Ltd. (2723.TW)
TWD 90.5
(-0.55%)
TWD 90.5
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 86.1 | 86.5 | 85.8 | 86.5 | 312.8 Thousand |
| 04 Jul, 2024 | 85.5 | 86.1 | 85.1 | 86.1 | 281.15 Thousand |
| 03 Jul, 2024 | 85.3 | 85.4 | 85.0 | 85.1 | 399.31 Thousand |
| 02 Jul, 2024 | 86.0 | 86.1 | 85.2 | 85.2 | 551.28 Thousand |
| 01 Jul, 2024 | 86.3 | 86.3 | 85.8 | 85.9 | 340.04 Thousand |
| 28 Jun, 2024 | 86.5 | 86.5 | 85.2 | 86.1 | 532.71 Thousand |
| 27 Jun, 2024 | 87.0 | 87.0 | 86.3 | 86.5 | 531.51 Thousand |
| 26 Jun, 2024 | 87.6 | 87.8 | 86.8 | 87.0 | 564.3 Thousand |
| 25 Jun, 2024 | 88.0 | 88.2 | 86.7 | 87.2 | 482.61 Thousand |
| 24 Jun, 2024 | 88.1 | 88.1 | 87.4 | 87.5 | 321.63 Thousand |
8093
GEOJITFSL
FIBERWEB
PTSP
002198
8MI