Gourmet Master Co. Ltd. (2723.TW)
TWD 90.5
(-0.55%)
TWD 90.5
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 81.3 | 81.5 | 75.2 | 76.2 | 1.24 Million |
| 02 Aug, 2024 | 83.0 | 83.0 | 81.3 | 81.4 | 472.85 Thousand |
| 01 Aug, 2024 | 83.5 | 83.5 | 82.5 | 83.1 | 331.62 Thousand |
| 31 Jul, 2024 | 83.0 | 83.0 | 82.0 | 82.9 | 121.6 Thousand |
| 30 Jul, 2024 | 83.7 | 83.7 | 81.6 | 83.0 | 318.77 Thousand |
| 29 Jul, 2024 | 83.7 | 84.2 | 82.6 | 82.6 | 411.89 Thousand |
| 26 Jul, 2024 | 83.2 | 83.2 | 82.3 | 82.9 | 212.55 Thousand |
| 25 Jul, 2024 | 83.4 | 83.4 | 83.4 | 83.4 | - |
| 23 Jul, 2024 | 82.8 | 83.4 | 82.0 | 83.4 | 247.47 Thousand |
| 22 Jul, 2024 | 84.5 | 84.5 | 81.5 | 82.0 | 888.19 Thousand |
8093
GEOJITFSL
FIBERWEB
PTSP
002198
8MI