Chateau International Development Co., Ltd. (2722.TW)
TWD 31.4
(2.45%)
TWD 31.4
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 24.35 | 24.35 | 23.9 | 24.35 | 49.3 Thousand |
| 09 Apr, 2025 | 24.1 | 24.45 | 22.15 | 22.15 | 302.34 Thousand |
| 08 Apr, 2025 | 24.95 | 25.8 | 24.25 | 24.6 | 413.07 Thousand |
| 07 Apr, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 45.81 Thousand |
| 02 Apr, 2025 | 30.0 | 30.0 | 29.35 | 29.85 | 36.69 Thousand |
| 01 Apr, 2025 | 29.05 | 30.2 | 29.05 | 30.05 | 64.14 Thousand |
| 31 Mar, 2025 | 30.2 | 30.2 | 28.8 | 29.1 | 188.17 Thousand |
| 28 Mar, 2025 | 30.85 | 30.85 | 30.2 | 30.35 | 141.26 Thousand |
| 27 Mar, 2025 | 31.5 | 31.5 | 31.15 | 31.2 | 40.55 Thousand |
| 26 Mar, 2025 | 32.0 | 32.0 | 31.4 | 31.7 | 67.27 Thousand |
GKP
JAUSPOL
KKR
BATRK
KOF
INDGELA