Chateau International Development Co., Ltd. (2722.TW)
TWD 31.4
(2.45%)
TWD 31.4
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 29.1 | 29.1 | 28.7 | 28.7 | 1000.00 |
| 18 Jun, 2025 | 29.2 | 29.2 | 29.1 | 29.2 | 8000.00 |
| 17 Jun, 2025 | 28.85 | 28.9 | 28.85 | 28.9 | 2015.00 |
| 16 Jun, 2025 | 29.0 | 29.0 | 28.95 | 28.95 | 2000.00 |
| 13 Jun, 2025 | 28.8 | 29.0 | 28.5 | 28.65 | 34.19 Thousand |
| 12 Jun, 2025 | 29.5 | 29.5 | 28.5 | 29.15 | 42.3 Thousand |
| 11 Jun, 2025 | 29.35 | 29.35 | 29.0 | 29.25 | 25.3 Thousand |
| 10 Jun, 2025 | 28.8 | 29.3 | 28.8 | 29.1 | 53.78 Thousand |
| 09 Jun, 2025 | 29.0 | 29.15 | 28.65 | 28.65 | 27.46 Thousand |
| 06 Jun, 2025 | 28.95 | 28.95 | 28.5 | 28.55 | 19.15 Thousand |
GKP
JAUSPOL
KKR
BATRK
KOF
INDGELA