Chateau International Development Co., Ltd. (2722.TW)
TWD 31.4
(2.45%)
TWD 31.4
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 32.1 | 32.1 | 31.3 | 31.8 | 69.7 Thousand |
| 08 May, 2025 | 32.3 | 33.5 | 31.9 | 32.15 | 139.83 Thousand |
| 07 May, 2025 | 33.65 | 33.7 | 32.0 | 32.0 | 147.9 Thousand |
| 06 May, 2025 | 30.7 | 33.8 | 30.7 | 33.65 | 804.76 Thousand |
| 05 May, 2025 | 31.25 | 31.75 | 30.6 | 31.15 | 406.9 Thousand |
| 02 May, 2025 | 29.7 | 30.75 | 29.25 | 30.65 | 76.57 Thousand |
| 01 May, 2025 | 29.5 | 30.2 | 28.95 | 29.7 | 74.42 Thousand |
| 30 Apr, 2025 | 29.5 | 30.2 | 28.95 | 29.7 | 75.44 Thousand |
| 29 Apr, 2025 | 29.5 | 30.1 | 29.45 | 29.7 | 35.35 Thousand |
| 28 Apr, 2025 | 29.5 | 30.0 | 28.3 | 29.25 | 108.79 Thousand |
GKP
JAUSPOL
KKR
BATRK
KOF
INDGELA