TWD 31.4
(2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 30.9 | 31.0 | 30.0 | 30.3 | 65.19 Thousand |
21 May, 2025 | 30.75 | 31.15 | 30.4 | 30.6 | 80.68 Thousand |
20 May, 2025 | 30.85 | 30.9 | 30.45 | 30.75 | 47.91 Thousand |
19 May, 2025 | 31.4 | 31.4 | 30.8 | 30.85 | 127.69 Thousand |
16 May, 2025 | 31.85 | 32.8 | 31.65 | 31.65 | 172.66 Thousand |
15 May, 2025 | 31.9 | 31.9 | 31.35 | 31.5 | 30.57 Thousand |
14 May, 2025 | 31.5 | 31.95 | 31.45 | 31.5 | 50.63 Thousand |
13 May, 2025 | 32.25 | 32.25 | 31.45 | 31.45 | 33.45 Thousand |
12 May, 2025 | 32.1 | 32.1 | 31.1 | 31.75 | 60.46 Thousand |
09 May, 2025 | 32.1 | 32.1 | 31.3 | 31.8 | 69.7 Thousand |
GKP
JAUSPOL
KKR
BATRK
KOF
INDGELA