Chateau International Development Co., Ltd. (2722.TW)
TWD 27.95
(0.18%)
TWD 27.95
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 31.4 | 31.6 | 31.0 | 31.0 | 80.28 Thousand |
| 24 Mar, 2025 | 32.65 | 32.65 | 31.55 | 31.55 | 79.71 Thousand |
| 21 Mar, 2025 | 32.05 | 32.25 | 31.75 | 32.0 | 52.17 Thousand |
| 20 Mar, 2025 | 31.25 | 32.3 | 31.1 | 32.05 | 85.65 Thousand |
| 19 Mar, 2025 | 31.1 | 31.4 | 31.0 | 31.25 | 56.45 Thousand |
| 18 Mar, 2025 | 31.3 | 31.5 | 31.1 | 31.35 | 74.9 Thousand |
| 17 Mar, 2025 | 31.0 | 31.35 | 30.65 | 31.0 | 171.4 Thousand |
| 14 Mar, 2025 | 31.3 | 31.4 | 30.8 | 31.1 | 174.15 Thousand |
| 13 Mar, 2025 | 32.1 | 32.5 | 31.8 | 31.8 | 145.4 Thousand |
| 12 Mar, 2025 | 32.4 | 32.5 | 32.05 | 32.1 | 104.47 Thousand |
GKP
JAUSPOL
KKR
BATRK
KOF
INDGELA