Chateau International Development Co., Ltd. (2722.TW)
TWD 31.4
(2.45%)
TWD 31.4
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 33.55 | 33.85 | 33.55 | 33.6 | 138.56 Thousand |
| 05 Dec, 2024 | 33.55 | 33.55 | 32.9 | 33.55 | 107.73 Thousand |
| 04 Dec, 2024 | 32.9 | 33.6 | 32.8 | 33.55 | 216.07 Thousand |
| 03 Dec, 2024 | 32.3 | 32.8 | 31.8 | 32.8 | 347.57 Thousand |
| 02 Dec, 2024 | 32.0 | 32.6 | 32.0 | 32.25 | 132.35 Thousand |
| 29 Nov, 2024 | 31.85 | 32.5 | 30.5 | 32.5 | 424.34 Thousand |
| 28 Nov, 2024 | 32.65 | 32.95 | 32.2 | 32.2 | 390.03 Thousand |
| 27 Nov, 2024 | 33.6 | 33.65 | 32.75 | 33.0 | 570.38 Thousand |
| 26 Nov, 2024 | 33.3 | 34.2 | 32.55 | 33.7 | 972.09 Thousand |
| 25 Nov, 2024 | 36.0 | 36.0 | 34.2 | 34.25 | 2.95 Million |
GKP
JAUSPOL
KKR
BATRK
KOF
INDGELA