Chateau International Development Co., Ltd. (2722.TW)
TWD 31.4
(2.45%)
TWD 31.4
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 32.15 | 33.9 | 32.15 | 33.9 | 1.39 Million |
| 16 Jan, 2025 | 31.2 | 31.35 | 30.8 | 30.85 | 101.52 Thousand |
| 15 Jan, 2025 | 31.25 | 31.25 | 30.85 | 30.9 | 56.5 Thousand |
| 14 Jan, 2025 | 30.8 | 31.0 | 30.4 | 30.9 | 90.39 Thousand |
| 13 Jan, 2025 | 30.7 | 30.75 | 29.85 | 30.4 | 206.31 Thousand |
| 10 Jan, 2025 | 30.9 | 31.3 | 30.6 | 30.9 | 214.46 Thousand |
| 09 Jan, 2025 | 32.5 | 32.5 | 31.5 | 31.65 | 244.86 Thousand |
| 08 Jan, 2025 | 33.15 | 33.2 | 32.8 | 32.85 | 137.91 Thousand |
| 07 Jan, 2025 | 33.8 | 33.85 | 33.1 | 33.3 | 207.49 Thousand |
| 06 Jan, 2025 | 33.95 | 34.0 | 33.5 | 33.8 | 193.46 Thousand |
GKP
JAUSPOL
KKR
BATRK
KOF
INDGELA