FarGlory Hotel Co.,Ltd (2712.TW)

TWD 19.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 24.9 25.2 23.8 23.95 26.01 Thousand
18 Dec, 2024 25.0 26.45 24.0 24.0 101.4 Thousand
17 Dec, 2024 24.7 24.7 23.8 24.5 7000.00
16 Dec, 2024 24.5 24.7 24.5 24.7 3000.00
13 Dec, 2024 24.75 24.75 24.75 24.75 -
12 Dec, 2024 24.75 24.75 24.5 24.75 8000.00
11 Dec, 2024 24.75 24.75 24.75 24.75 1000.00
10 Dec, 2024 24.65 25.5 24.65 24.95 11 Thousand
09 Dec, 2024 25.0 25.0 24.35 24.65 4020.00
06 Dec, 2024 25.8 25.8 25.4 25.4 4000.00