T3EX Global Holdings Corp. (2636.TW)

TWD 77.3

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 90.4 92.6 89.3 89.7 3.44 Million
25 Sep, 2024 89.4 89.4 88.1 89.2 1.11 Million
24 Sep, 2024 87.0 89.5 87.0 88.2 1.67 Million
23 Sep, 2024 86.3 87.1 85.8 86.6 326.26 Thousand
20 Sep, 2024 86.9 86.9 85.7 86.4 353.7 Thousand
19 Sep, 2024 85.6 86.4 85.4 86.2 257.77 Thousand
18 Sep, 2024 86.0 87.1 85.6 85.6 279.7 Thousand
16 Sep, 2024 85.8 86.4 85.3 86.0 178.2 Thousand
15 Sep, 2024 85.8 85.8 85.3 85.6 33.29 Thousand
13 Sep, 2024 85.8 86.5 85.7 85.8 261.86 Thousand