Aerospace Industrial Development Corporation (2634.TW)
TWD 48.1
(1.16%)
TWD 48.1
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 48.05 | 49.0 | 47.65 | 48.1 | 19.35 Million |
| 14 Apr, 2025 | 47.35 | 48.3 | 46.8 | 47.25 | 18.03 Million |
| 11 Apr, 2025 | 46.0 | 47.65 | 44.4 | 47.1 | 35.14 Million |
| 10 Apr, 2025 | 46.5 | 46.5 | 46.0 | 46.5 | 8.8 Million |
| 09 Apr, 2025 | 47.0 | 47.7 | 42.3 | 42.3 | 60.41 Million |
| 08 Apr, 2025 | 45.0 | 48.95 | 44.95 | 47.0 | 69.92 Million |
| 07 Apr, 2025 | 47.0 | 47.0 | 47.0 | 47.0 | 2.44 Million |
| 02 Apr, 2025 | 54.0 | 55.5 | 51.6 | 52.2 | 105.51 Million |
| 01 Apr, 2025 | 49.75 | 53.8 | 49.6 | 53.8 | 59.37 Million |
| 31 Mar, 2025 | 51.2 | 52.2 | 48.65 | 48.95 | 34.66 Million |
GEMD
605081
0R33
ELUT
BSD2
PRU