Aerospace Industrial Development Corporation (2634.TW)

TWD 46.1

(2.33%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 54.0 54.7 53.0 54.0 41.87 Million
24 Mar, 2025 52.5 55.5 52.5 54.6 89.2 Million
21 Mar, 2025 51.6 53.1 50.9 51.7 51.11 Million
20 Mar, 2025 52.6 53.0 50.5 50.9 51.21 Million
19 Mar, 2025 47.65 51.9 47.45 51.9 40.8 Million
18 Mar, 2025 48.25 48.4 47.15 47.2 10.04 Million
17 Mar, 2025 45.8 48.75 45.7 47.55 23.96 Million
14 Mar, 2025 45.0 45.45 44.75 45.2 3.88 Million
13 Mar, 2025 45.2 45.75 44.6 44.65 3.88 Million
12 Mar, 2025 45.25 45.85 45.05 45.05 3.93 Million