Air Asia Co., Ltd. (2630.TW)
TWD 38.45
(-0.39%)
TWD 38.45
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 32.4 | 32.45 | 31.3 | 31.5 | 380.53 Thousand |
| 09 Sep, 2024 | 30.9 | 32.3 | 30.9 | 32.25 | 448.19 Thousand |
| 08 Sep, 2024 | 30.9 | 32.3 | 30.9 | 32.25 | 446.01 Thousand |
| 06 Sep, 2024 | 32.15 | 32.2 | 31.4 | 31.7 | 266.67 Thousand |
| 05 Sep, 2024 | 32.2 | 32.6 | 31.55 | 31.6 | 279.62 Thousand |
| 04 Sep, 2024 | 32.2 | 32.5 | 31.6 | 31.85 | 843.98 Thousand |
| 03 Sep, 2024 | 34.1 | 34.15 | 33.6 | 33.6 | 343.6 Thousand |
| 02 Sep, 2024 | 34.35 | 34.4 | 34.1 | 34.25 | 369.19 Thousand |
| 01 Sep, 2024 | 34.35 | 34.4 | 34.1 | 34.25 | 367.69 Thousand |
| 30 Aug, 2024 | 34.7 | 35.0 | 34.3 | 34.3 | 570.3 Thousand |
TEN
SECU
7CD
SEPC
002178
AAPL