Air Asia Co., Ltd. (2630.TW)

TWD 31.7

(-1.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 38.5 39.8 38.15 39.05 11.89 Million
02 Jan, 2025 40.85 42.1 37.1 39.15 63.52 Million
31 Dec, 2024 37.4 39.35 37.0 39.35 16.42 Million
30 Dec, 2024 33.0 35.8 33.0 35.8 10.82 Million
27 Dec, 2024 32.6 34.0 32.55 32.55 1.98 Million
26 Dec, 2024 32.7 32.95 32.5 32.5 332.89 Thousand
25 Dec, 2024 32.55 32.6 32.3 32.5 271.13 Thousand
24 Dec, 2024 32.1 33.1 31.9 32.45 858.21 Thousand
23 Dec, 2024 31.75 32.1 31.75 31.95 317.13 Thousand
20 Dec, 2024 31.65 32.1 31.65 31.7 357.52 Thousand