Air Asia Co., Ltd. (2630.TW)

TWD 38.45

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 33.9 36.4 33.85 35.85 6.99 Million
23 Sep, 2024 32.3 34.45 32.3 33.9 3.33 Million
20 Sep, 2024 32.45 32.45 31.8 31.85 299.01 Thousand
19 Sep, 2024 32.0 32.05 31.6 32.0 277.72 Thousand
18 Sep, 2024 32.15 32.6 31.95 31.95 446.11 Thousand
16 Sep, 2024 32.3 32.5 32.05 32.1 203.65 Thousand
15 Sep, 2024 32.3 32.3 32.15 32.3 5241.00
13 Sep, 2024 31.9 32.15 31.8 32.0 233.87 Thousand
12 Sep, 2024 31.9 32.15 31.7 31.8 316.75 Thousand
11 Sep, 2024 31.8 32.05 31.35 31.6 134.72 Thousand