Taiwan Navigation Co., Ltd. (2617.TW)

TWD 27.7

(-2.12%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 27.25 27.55 27.15 27.45 450.38 Thousand
22 Apr, 2025 26.55 27.0 26.55 26.9 276.84 Thousand
21 Apr, 2025 27.1 27.35 27.0 27.05 277.37 Thousand
18 Apr, 2025 27.3 27.7 27.1 27.4 591.1 Thousand
17 Apr, 2025 27.0 27.3 26.7 27.1 430.74 Thousand
16 Apr, 2025 27.5 27.5 26.9 27.15 777.89 Thousand
15 Apr, 2025 27.3 27.7 27.15 27.6 507.85 Thousand
14 Apr, 2025 27.1 28.5 27.05 27.05 2.32 Million
11 Apr, 2025 23.0 27.45 23.0 26.6 2.68 Million
10 Apr, 2025 25.45 25.45 25.45 25.45 318.49 Thousand