TWD 27.7
(-2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 29.05 | 29.3 | 29.05 | 29.05 | 104.43 Thousand |
12 Jun, 2025 | 28.95 | 29.0 | 28.95 | 29.0 | 29.05 Thousand |
11 Jun, 2025 | 29.1 | 29.2 | 29.0 | 29.05 | 38.31 Thousand |
10 Jun, 2025 | 29.0 | 29.2 | 29.0 | 29.2 | 26.03 Thousand |
09 Jun, 2025 | 29.0 | 29.1 | 28.9 | 28.9 | 6000.00 |
06 Jun, 2025 | 29.25 | 29.25 | 28.8 | 28.85 | 427.3 Thousand |
05 Jun, 2025 | 29.2 | 29.45 | 28.8 | 28.8 | 414.63 Thousand |
04 Jun, 2025 | 29.4 | 29.45 | 29.2 | 29.3 | 555.58 Thousand |
03 Jun, 2025 | 29.1 | 29.4 | 29.05 | 29.1 | 477.18 Thousand |
02 Jun, 2025 | 29.15 | 29.3 | 29.0 | 29.1 | 479.77 Thousand |
AVTNPL
2367
EDSA
UCL
300589
4956