Taiwan Navigation Co., Ltd. (2617.TW)

TWD 27.7

(-2.12%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 29.1 29.1 28.5 28.9 1.51 Million
19 Oct, 2023 28.95 29.65 28.85 29.25 1.73 Million
18 Oct, 2023 28.8 29.1 28.4 28.85 2.14 Million
17 Oct, 2023 28.9 28.95 28.55 28.55 616.82 Thousand
16 Oct, 2023 28.95 28.95 28.65 28.8 640.02 Thousand
13 Oct, 2023 29.0 29.35 28.9 29.0 738.5 Thousand
12 Oct, 2023 29.2 29.25 28.75 29.1 1.04 Million
11 Oct, 2023 29.5 29.5 29.1 29.2 1.63 Million
06 Oct, 2023 28.85 29.35 28.75 29.1 1.32 Million
05 Oct, 2023 28.55 28.85 28.55 28.55 489.91 Thousand