Eastern Media International Corporation (2614.TW)

TWD 17.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 18.4 18.6 18.35 18.4 501.14 Thousand
12 Mar, 2025 18.2 18.45 18.15 18.35 413.44 Thousand
11 Mar, 2025 18.3 18.4 17.9 18.15 955.14 Thousand
10 Mar, 2025 18.75 18.95 18.55 18.6 967.92 Thousand
07 Mar, 2025 19.2 19.45 18.75 18.95 5.84 Million
06 Mar, 2025 18.3 18.9 18.2 18.9 1.72 Million
05 Mar, 2025 17.0 17.25 17.0 17.2 282.26 Thousand
04 Mar, 2025 17.05 17.1 16.8 17.0 279.08 Thousand
03 Mar, 2025 17.3 17.3 16.95 17.05 370.97 Thousand
27 Feb, 2025 17.25 17.65 17.25 17.4 475.3 Thousand