Eastern Media International Corporation (2614.TW)

TWD 17.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 21.0 21.0 20.3 20.5 709.23 Thousand
30 Aug, 2024 21.0 21.0 20.7 20.7 455.96 Thousand
29 Aug, 2024 20.8 21.05 20.65 20.8 509.84 Thousand
28 Aug, 2024 21.25 21.25 20.75 20.75 713.53 Thousand
27 Aug, 2024 21.3 21.5 20.95 21.0 991.49 Thousand
26 Aug, 2024 21.4 21.75 21.15 21.15 1.88 Million
25 Aug, 2024 21.4 21.75 21.15 21.15 1.86 Million
23 Aug, 2024 20.8 21.25 20.7 21.1 1.43 Million
22 Aug, 2024 20.2 21.1 20.15 20.85 1.59 Million
21 Aug, 2024 20.0 20.35 19.95 20.2 1.57 Million