Eastern Media International Corporation (2614.TW)

TWD 17.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 18.9 19.7 18.5 19.35 3.14 Million
25 Oct, 2024 18.75 18.85 18.5 18.75 878.7 Thousand
24 Oct, 2024 18.65 19.2 18.5 18.5 1.93 Million
23 Oct, 2024 18.4 18.75 18.25 18.65 1.19 Million
22 Oct, 2024 18.3 18.3 18.15 18.25 220.63 Thousand
21 Oct, 2024 18.4 18.4 18.2 18.3 211.32 Thousand
18 Oct, 2024 18.45 18.45 18.2 18.2 292.55 Thousand
17 Oct, 2024 18.2 18.55 18.2 18.3 336.36 Thousand
16 Oct, 2024 18.35 18.35 18.2 18.2 359.99 Thousand
15 Oct, 2024 18.5 18.65 18.3 18.3 422.18 Thousand