Chinese Maritime Transport Ltd. (2612.TW)

TWD 40.25

(-1.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 46.15 46.75 45.65 45.65 470.74 Thousand
20 Nov, 2024 46.05 46.35 45.6 45.65 483.34 Thousand
19 Nov, 2024 46.55 46.75 46.0 46.55 775.46 Thousand
18 Nov, 2024 46.1 47.05 45.35 46.7 1.16 Million
15 Nov, 2024 45.9 46.65 45.55 45.65 760.32 Thousand
14 Nov, 2024 45.65 46.15 45.25 45.25 528.47 Thousand
13 Nov, 2024 46.5 46.95 45.75 45.75 1.52 Million
12 Nov, 2024 45.85 46.5 45.05 46.3 1.74 Million
11 Nov, 2024 44.35 45.95 44.15 45.7 1.21 Million
08 Nov, 2024 43.6 44.15 43.35 43.35 242.49 Thousand