Chinese Maritime Transport Ltd. (2612.TW)

TWD 41.55

(-3.6%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 50.0 50.1 48.6 49.25 1.52 Million
20 May, 2025 51.0 51.6 49.75 49.85 3.28 Million
19 May, 2025 50.7 51.5 49.5 51.0 9.35 Million
16 May, 2025 47.25 50.5 46.55 50.5 7.13 Million
15 May, 2025 46.8 47.5 45.5 45.95 674.95 Thousand
14 May, 2025 45.6 46.4 45.2 46.1 495.31 Thousand
13 May, 2025 47.05 48.6 45.65 45.9 1.23 Million
12 May, 2025 43.0 46.3 42.9 45.0 1.37 Million
09 May, 2025 42.2 42.2 41.5 42.1 278.21 Thousand
08 May, 2025 41.55 42.2 41.4 41.5 201.14 Thousand