Chinese Maritime Transport Ltd. (2612.TW)
TWD 41.55
(-3.6%)
TWD 41.55
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 48.0 | 48.95 | 47.65 | 47.85 | 400.71 Thousand |
| 26 Mar, 2025 | 47.1 | 48.15 | 47.1 | 48.1 | 459.24 Thousand |
| 25 Mar, 2025 | 48.15 | 48.15 | 47.05 | 47.2 | 400.9 Thousand |
| 24 Mar, 2025 | 48.15 | 48.6 | 47.85 | 48.0 | 339.47 Thousand |
| 21 Mar, 2025 | 48.4 | 48.7 | 48.0 | 48.05 | 388.63 Thousand |
| 20 Mar, 2025 | 48.5 | 49.0 | 48.05 | 48.9 | 590.77 Thousand |
| 19 Mar, 2025 | 49.0 | 49.6 | 48.0 | 48.75 | 1.03 Million |
| 18 Mar, 2025 | 49.0 | 49.0 | 48.3 | 49.0 | 683.87 Thousand |
| 17 Mar, 2025 | 49.3 | 49.3 | 48.0 | 49.0 | 1.44 Million |
| 14 Mar, 2025 | 46.8 | 49.5 | 46.8 | 48.75 | 4.49 Million |
APXYY
1498
002936
2762
5099
AMLTF