Chinese Maritime Transport Ltd. (2612.TW)
TWD 41.55
(-3.6%)
TWD 41.55
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 44.2 | 45.15 | 43.7 | 44.8 | 512.63 Thousand |
| 08 Apr, 2024 | 44.05 | 44.05 | 43.7 | 44.0 | 189.99 Thousand |
| 03 Apr, 2024 | 44.05 | 44.05 | 43.4 | 43.6 | 223.64 Thousand |
| 02 Apr, 2024 | 44.8 | 44.8 | 43.9 | 44.1 | 268.44 Thousand |
| 01 Apr, 2024 | 44.1 | 44.45 | 44.0 | 44.2 | 151.03 Thousand |
| 29 Mar, 2024 | 44.75 | 44.75 | 44.0 | 44.1 | 180.72 Thousand |
| 28 Mar, 2024 | 45.0 | 45.0 | 44.3 | 44.35 | 238.12 Thousand |
| 27 Mar, 2024 | 44.0 | 44.8 | 44.0 | 44.5 | 194.33 Thousand |
| 26 Mar, 2024 | 45.35 | 45.35 | 44.1 | 44.15 | 452.37 Thousand |
| 25 Mar, 2024 | 45.25 | 45.6 | 45.0 | 45.05 | 137.86 Thousand |
APXYY
1498
002936
2762
5099
AMLTF