Chinese Maritime Transport Ltd. (2612.TW)
TWD 41.55
(-3.6%)
TWD 41.55
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 47.9 | 49.9 | 47.9 | 48.3 | 4.19 Million |
| 08 May, 2024 | 49.0 | 51.1 | 46.8 | 47.45 | 8.08 Million |
| 07 May, 2024 | 46.0 | 47.3 | 45.9 | 46.5 | 1.43 Million |
| 06 May, 2024 | 46.4 | 46.65 | 45.55 | 45.55 | 476.12 Thousand |
| 03 May, 2024 | 46.1 | 46.6 | 45.35 | 45.55 | 652.12 Thousand |
| 02 May, 2024 | 46.15 | 46.55 | 45.35 | 45.4 | 375.03 Thousand |
| 30 Apr, 2024 | 46.95 | 46.95 | 45.25 | 45.75 | 591.74 Thousand |
| 29 Apr, 2024 | 46.95 | 47.7 | 46.4 | 46.45 | 970.94 Thousand |
| 26 Apr, 2024 | 45.0 | 46.5 | 44.2 | 46.15 | 534.05 Thousand |
| 25 Apr, 2024 | 45.55 | 45.9 | 45.05 | 45.05 | 317.28 Thousand |
APXYY
1498
002936
2762
5099
AMLTF