Chinese Maritime Transport Ltd. (2612.TW)

TWD 41.55

(-3.6%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 45.9 45.95 45.05 45.55 294.78 Thousand
22 Apr, 2024 46.2 47.15 45.5 45.9 890.74 Thousand
19 Apr, 2024 45.4 47.6 45.05 45.85 1.79 Million
18 Apr, 2024 45.0 45.15 44.55 44.8 332.36 Thousand
17 Apr, 2024 45.7 45.7 44.85 44.85 262.65 Thousand
16 Apr, 2024 45.85 45.85 44.6 44.9 468.08 Thousand
15 Apr, 2024 46.05 46.75 45.85 45.85 1.1 Million
12 Apr, 2024 45.5 46.45 45.45 45.7 871.35 Thousand
11 Apr, 2024 44.75 45.35 44.55 45.2 384.14 Thousand
10 Apr, 2024 45.2 45.2 44.55 44.55 219.27 Thousand