Chinese Maritime Transport Ltd. (2612.TW)
TWD 41.55
(-3.6%)
TWD 41.55
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 48.6 | 48.6 | 47.65 | 47.95 | 284.2 Thousand |
| 04 Jul, 2024 | 49.3 | 49.35 | 48.4 | 48.55 | 554.46 Thousand |
| 03 Jul, 2024 | 48.75 | 50.2 | 48.75 | 49.5 | 1.2 Million |
| 02 Jul, 2024 | 48.1 | 48.95 | 48.0 | 48.65 | 1.48 Million |
| 01 Jul, 2024 | 48.0 | 48.05 | 47.05 | 47.1 | 318.23 Thousand |
| 28 Jun, 2024 | 48.05 | 48.1 | 47.45 | 47.5 | 444.93 Thousand |
| 27 Jun, 2024 | 47.4 | 47.5 | 46.7 | 46.95 | 267.39 Thousand |
| 26 Jun, 2024 | 47.8 | 47.8 | 47.05 | 47.2 | 207.89 Thousand |
| 25 Jun, 2024 | 47.35 | 47.65 | 46.4 | 47.65 | 305.73 Thousand |
| 24 Jun, 2024 | 47.65 | 47.65 | 46.9 | 46.9 | 247.08 Thousand |
APXYY
1498
002936
2762
5099
AMLTF