Chinese Maritime Transport Ltd. (2612.TW)
TWD 41.55
(-3.6%)
TWD 41.55
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 44.0 | 44.0 | 39.65 | 39.8 | 1.45 Million |
| 02 Aug, 2024 | 44.0 | 45.25 | 44.0 | 44.05 | 306.96 Thousand |
| 01 Aug, 2024 | 44.9 | 44.9 | 44.25 | 44.75 | 260.68 Thousand |
| 31 Jul, 2024 | 44.05 | 45.0 | 43.4 | 44.1 | 163.05 Thousand |
| 30 Jul, 2024 | 43.75 | 44.8 | 43.15 | 44.15 | 293.65 Thousand |
| 29 Jul, 2024 | 43.75 | 43.85 | 43.1 | 43.1 | 153.43 Thousand |
| 26 Jul, 2024 | 43.1 | 43.7 | 43.0 | 43.7 | 165.44 Thousand |
| 25 Jul, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| 23 Jul, 2024 | 43.4 | 44.45 | 43.4 | 44.15 | 231.67 Thousand |
| 22 Jul, 2024 | 43.2 | 43.45 | 42.1 | 43.2 | 577.15 Thousand |
APXYY
1498
002936
2762
5099
AMLTF