Chinese Maritime Transport Ltd. (2612.TW)
TWD 41.55
(-3.6%)
TWD 41.55
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 47.5 | 48.1 | 47.2 | 47.45 | 561.81 Thousand |
| 20 Jun, 2024 | 47.15 | 47.3 | 46.7 | 47.15 | 236.73 Thousand |
| 19 Jun, 2024 | 46.8 | 47.2 | 46.55 | 46.75 | 348.74 Thousand |
| 18 Jun, 2024 | 47.1 | 47.15 | 46.65 | 46.7 | 236.99 Thousand |
| 17 Jun, 2024 | 47.55 | 47.55 | 46.7 | 46.9 | 357.53 Thousand |
| 14 Jun, 2024 | 47.0 | 47.4 | 46.5 | 47.15 | 565.81 Thousand |
| 13 Jun, 2024 | 46.8 | 47.4 | 46.05 | 46.35 | 671.73 Thousand |
| 12 Jun, 2024 | 48.05 | 48.05 | 45.7 | 46.3 | 1.44 Million |
| 11 Jun, 2024 | 50.5 | 52.1 | 47.9 | 48.0 | 2.94 Million |
| 07 Jun, 2024 | 50.8 | 51.3 | 49.75 | 50.5 | 1.22 Million |
APXYY
1498
002936
2762
5099
AMLTF