Kerry TJ Logistics Company Limited (2608.TW)
TWD 35.7
(0.28%)
TWD 35.7
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 39.0 | 39.45 | 38.35 | 39.15 | 512.95 Thousand |
| 05 Aug, 2024 | 40.5 | 40.5 | 38.15 | 38.9 | 1.01 Million |
| 02 Aug, 2024 | 41.1 | 41.1 | 40.7 | 40.8 | 345.88 Thousand |
| 01 Aug, 2024 | 41.0 | 41.45 | 41.0 | 41.2 | 405.02 Thousand |
| 31 Jul, 2024 | 40.85 | 41.15 | 40.85 | 40.9 | 211.9 Thousand |
| 30 Jul, 2024 | 40.95 | 41.25 | 40.7 | 41.0 | 220.44 Thousand |
| 29 Jul, 2024 | 41.0 | 41.3 | 40.9 | 40.9 | 438.08 Thousand |
| 26 Jul, 2024 | 40.8 | 40.8 | 40.45 | 40.75 | 281.01 Thousand |
| 25 Jul, 2024 | 40.8 | 40.8 | 40.8 | 40.8 | - |
| 23 Jul, 2024 | 40.7 | 40.95 | 40.6 | 40.8 | 271.48 Thousand |
2434
TIRUMALCHM
036460
3188
6812
NRBT