Kerry TJ Logistics Company Limited (2608.TW)
TWD 35.7
(0.28%)
TWD 35.7
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 38.15 | 38.35 | 38.05 | 38.15 | 88.58 Thousand |
| 09 Sep, 2024 | 38.0 | 38.3 | 37.8 | 38.15 | 370.77 Thousand |
| 08 Sep, 2024 | 38.0 | 38.3 | 37.8 | 38.15 | 367.42 Thousand |
| 06 Sep, 2024 | 38.45 | 38.6 | 38.0 | 38.5 | 156.3 Thousand |
| 05 Sep, 2024 | 38.6 | 38.7 | 38.3 | 38.5 | 155 Thousand |
| 04 Sep, 2024 | 38.45 | 38.7 | 38.1 | 38.3 | 487.52 Thousand |
| 03 Sep, 2024 | 39.5 | 39.5 | 39.15 | 39.15 | 482.07 Thousand |
| 02 Sep, 2024 | 39.6 | 39.65 | 39.45 | 39.6 | 267.53 Thousand |
| 01 Sep, 2024 | 39.6 | 39.65 | 39.45 | 39.6 | 174.15 Thousand |
| 30 Aug, 2024 | 39.25 | 39.6 | 39.25 | 39.6 | 167.64 Thousand |
2434
TIRUMALCHM
036460
3188
6812
NRBT