First Steamship Co., Ltd. (2601.TW)
TWD 6.25
(1.46%)
TWD 6.25
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 7.15 | 7.18 | 7.06 | 7.13 | 759.08 Thousand |
| 17 Jan, 2025 | 7.15 | 7.18 | 7.09 | 7.15 | 921.61 Thousand |
| 16 Jan, 2025 | 7.18 | 7.23 | 7.1 | 7.1 | 660.85 Thousand |
| 15 Jan, 2025 | 7.0 | 7.18 | 7.0 | 7.1 | 1.13 Million |
| 14 Jan, 2025 | 6.85 | 7.02 | 6.85 | 7.0 | 991.11 Thousand |
| 13 Jan, 2025 | 6.88 | 6.89 | 6.69 | 6.86 | 1.71 Million |
| 10 Jan, 2025 | 6.95 | 7.0 | 6.88 | 6.9 | 1.44 Million |
| 09 Jan, 2025 | 7.05 | 7.06 | 6.95 | 6.95 | 1.78 Million |
| 08 Jan, 2025 | 7.05 | 7.1 | 6.98 | 7.05 | 1.44 Million |
| 07 Jan, 2025 | 7.15 | 7.15 | 7.01 | 7.01 | 1.57 Million |
RKHNF
IMAGICAA
0054
TERAI
3287
RAILTEL