First Steamship Co., Ltd. (2601.TW)

TWD 6.29

(-2.48%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 8.5 8.51 8.3 8.3 1.31 Million
06 Oct, 2023 8.36 8.47 8.34 8.42 1.43 Million
05 Oct, 2023 8.38 8.42 8.3 8.3 1.23 Million
04 Oct, 2023 8.35 8.35 8.27 8.28 1.06 Million
03 Oct, 2023 8.42 8.42 8.33 8.33 772 Thousand
02 Oct, 2023 8.46 8.49 8.37 8.38 1.33 Million
28 Sep, 2023 8.56 8.56 8.44 8.44 752.58 Thousand
27 Sep, 2023 8.49 8.59 8.42 8.42 1.51 Million
26 Sep, 2023 8.5 8.53 8.38 8.38 1.05 Million
25 Sep, 2023 8.51 8.52 8.45 8.47 831.9 Thousand