Ruentex Engineering & Construction Co., Ltd. (2597.TW)

TWD 174.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 71.43 72.5 71.43 72.14 66.35 Thousand
05 Nov, 2023 71.43 72.5 71.43 72.14 64.54 Thousand
03 Nov, 2023 71.29 71.43 71.07 71.14 33.88 Thousand
02 Nov, 2023 71.79 71.79 71.29 71.29 9619.00
01 Nov, 2023 71.14 71.29 71.14 71.29 17.86 Thousand
31 Oct, 2023 71.14 71.21 71.07 71.07 12.4 Thousand
30 Oct, 2023 71.43 71.43 71.14 71.29 19.9 Thousand
29 Oct, 2023 71.43 71.43 71.14 71.29 19.19 Thousand
27 Oct, 2023 71.36 71.36 71.0 71.14 11.7 Thousand
26 Oct, 2023 71.21 71.21 70.71 70.86 28.23 Thousand