Radium Life Tech. Co., Ltd. (2547.TW)

TWD 12.75

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 10.41 10.46 10.36 10.41 666.1 Thousand
16 Jan, 2025 10.36 10.41 10.31 10.36 684.75 Thousand
15 Jan, 2025 10.26 10.36 10.26 10.26 712.54 Thousand
14 Jan, 2025 10.26 10.46 10.21 10.26 1.45 Million
13 Jan, 2025 10.51 10.51 10.11 10.31 3.31 Million
10 Jan, 2025 10.66 10.71 10.51 10.61 1.25 Million
09 Jan, 2025 10.9 11.0 10.7 10.7 1.72 Million
08 Jan, 2025 10.85 10.95 10.75 10.95 986.54 Thousand
07 Jan, 2025 11.1 11.1 10.8 10.8 2.61 Million
06 Jan, 2025 11.15 11.15 11.0 11.05 1.41 Million