Kedge Construction Co., Ltd. (2546.TW)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 85.1 | 86.0 | 83.5 | 85.3 | 560.55 Thousand |
| 21 Feb, 2025 | 82.1 | 87.6 | 82.1 | 85.1 | 1.9 Million |
| 20 Feb, 2025 | 73.5 | 80.1 | 72.8 | 80.1 | 785.34 Thousand |
| 19 Feb, 2025 | 72.0 | 72.9 | 72.0 | 72.9 | 63.63 Thousand |
| 18 Feb, 2025 | 72.3 | 72.3 | 71.9 | 71.9 | 42.88 Thousand |
| 17 Feb, 2025 | 72.4 | 72.7 | 71.4 | 72.3 | 84.73 Thousand |
| 14 Feb, 2025 | 71.5 | 72.3 | 71.5 | 72.3 | 77.63 Thousand |
| 13 Feb, 2025 | 71.2 | 71.9 | 71.2 | 71.5 | 55.87 Thousand |
| 12 Feb, 2025 | 71.6 | 71.7 | 71.0 | 71.0 | 55.87 Thousand |
| 11 Feb, 2025 | 71.8 | 72.0 | 70.9 | 71.3 | 75.75 Thousand |
3031
STARLENT
3588
0291
002262
VOLTAMP