Kedge Construction Co., Ltd. (2546.TW)
TWD 78.5
(1.82%)
TWD 78.5
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 85.4 | 86.4 | 84.1 | 84.4 | 160.45 Thousand |
| 11 Mar, 2025 | 84.8 | 85.5 | 83.0 | 85.4 | 201.95 Thousand |
| 10 Mar, 2025 | 83.6 | 85.2 | 83.6 | 85.0 | 249.54 Thousand |
| 07 Mar, 2025 | 84.5 | 84.5 | 83.2 | 83.7 | 122.17 Thousand |
| 06 Mar, 2025 | 83.9 | 84.3 | 83.4 | 83.9 | 122.44 Thousand |
| 05 Mar, 2025 | 83.0 | 83.9 | 82.7 | 83.6 | 111.77 Thousand |
| 04 Mar, 2025 | 84.6 | 84.6 | 82.2 | 83.0 | 155.87 Thousand |
| 03 Mar, 2025 | 82.3 | 87.7 | 80.5 | 84.6 | 236.02 Thousand |
| 27 Feb, 2025 | 83.4 | 83.7 | 82.0 | 82.3 | 269.84 Thousand |
| 26 Feb, 2025 | 84.8 | 84.8 | 82.7 | 83.1 | 269.86 Thousand |
3031
STARLENT
3588
0291
002262
VOLTAMP