TWD 85.1
(6.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 95.2 | 95.88 | 93.43 | 94.22 | 499.29 Thousand |
20 May, 2024 | 95.29 | 97.25 | 94.9 | 95.1 | 595.68 Thousand |
17 May, 2024 | 93.63 | 95.69 | 93.43 | 95.1 | 719.49 Thousand |
16 May, 2024 | 91.96 | 94.9 | 90.69 | 93.63 | 1.57 Million |
15 May, 2024 | 95.0 | 96.27 | 92.25 | 92.25 | 1.35 Million |
14 May, 2024 | 97.06 | 97.55 | 94.51 | 94.71 | 1.2 Million |
13 May, 2024 | 100.98 | 101.47 | 95.98 | 97.06 | 2.43 Million |
10 May, 2024 | 110.78 | 112.75 | 106.37 | 106.37 | 1.08 Million |
09 May, 2024 | 115.69 | 117.16 | 110.29 | 110.78 | 1.6 Million |
08 May, 2024 | 115.2 | 117.16 | 111.27 | 115.2 | 2.82 Million |
3031
STARLENT
3588
0291
002262
VOLTAMP