Kedge Construction Co., Ltd. (2546.TW)

TWD 78.4

(1.69%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 96.57 96.57 91.47 93.92 343 Thousand
19 Jul, 2024 100.0 100.49 96.08 96.57 462.69 Thousand
18 Jul, 2024 98.04 100.0 96.57 99.02 639.1 Thousand
17 Jul, 2024 94.41 99.02 94.41 97.84 903.53 Thousand
16 Jul, 2024 95.59 96.86 94.12 94.31 479.55 Thousand
15 Jul, 2024 94.71 96.08 93.53 95.59 392.33 Thousand
12 Jul, 2024 93.24 93.92 93.24 93.43 141.23 Thousand
11 Jul, 2024 93.63 94.61 93.14 93.24 164.27 Thousand
10 Jul, 2024 92.55 94.9 92.35 93.63 253.02 Thousand
09 Jul, 2024 92.45 92.45 90.98 92.06 153.16 Thousand