Kedge Construction Co., Ltd. (2546.TW)

TWD 85.1

(6.24%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 95.2 95.88 93.43 94.22 499.29 Thousand
20 May, 2024 95.29 97.25 94.9 95.1 595.68 Thousand
17 May, 2024 93.63 95.69 93.43 95.1 719.49 Thousand
16 May, 2024 91.96 94.9 90.69 93.63 1.57 Million
15 May, 2024 95.0 96.27 92.25 92.25 1.35 Million
14 May, 2024 97.06 97.55 94.51 94.71 1.2 Million
13 May, 2024 100.98 101.47 95.98 97.06 2.43 Million
10 May, 2024 110.78 112.75 106.37 106.37 1.08 Million
09 May, 2024 115.69 117.16 110.29 110.78 1.6 Million
08 May, 2024 115.2 117.16 111.27 115.2 2.82 Million