Kedge Construction Co., Ltd. (2546.TW)

TWD 68.9

(-1.29%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 95.0 96.27 92.25 92.25 1.35 Million
14 May, 2024 97.06 97.55 94.51 94.71 1.2 Million
13 May, 2024 100.98 101.47 95.98 97.06 2.43 Million
10 May, 2024 110.78 112.75 106.37 106.37 1.08 Million
09 May, 2024 115.69 117.16 110.29 110.78 1.6 Million
08 May, 2024 115.2 117.16 111.27 115.2 2.82 Million
07 May, 2024 127.94 129.9 113.73 114.71 7.61 Million
06 May, 2024 116.67 125.49 112.75 125.49 6.63 Million
03 May, 2024 104.41 114.22 102.45 114.22 2.51 Million
02 May, 2024 101.47 106.86 101.47 103.92 1.1 Million