Kedge Construction Co., Ltd. (2546.TW)

TWD 78.4

(1.69%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 86.2 86.2 81.0 81.0 579.72 Thousand
02 Aug, 2024 95.0 95.3 90.0 90.0 447.44 Thousand
01 Aug, 2024 93.7 96.7 92.8 95.4 323.89 Thousand
31 Jul, 2024 93.6 94.6 91.8 92.4 205.28 Thousand
30 Jul, 2024 93.3 93.7 91.8 93.6 223.02 Thousand
29 Jul, 2024 95.7 95.7 92.0 93.5 351.7 Thousand
26 Jul, 2024 93.24 97.75 93.24 97.35 387.46 Thousand
25 Jul, 2024 95.98 95.98 95.98 95.98 -
24 Jul, 2024 95.98 95.98 95.98 95.98 -
23 Jul, 2024 95.69 98.53 95.39 95.98 386.56 Thousand