JSL Construction & Development Co., Ltd. (2540.TW)

TWD 84.5

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 41.07 41.31 40.84 41.31 296.49 Thousand
03 Jan, 2024 41.31 41.31 40.5 40.88 418.81 Thousand
02 Jan, 2024 40.93 41.45 40.69 41.12 316.21 Thousand
01 Jan, 2024 55.81 56.52 55.49 56.07 227.62 Thousand
29 Dec, 2023 41.02 41.21 40.79 40.88 1.2 Million
28 Dec, 2023 41.17 41.17 40.65 41.02 1.52 Million
27 Dec, 2023 41.97 42.02 41.36 41.5 1.32 Million
26 Dec, 2023 40.69 42.07 40.69 41.97 1.82 Million
25 Dec, 2023 40.55 40.74 40.46 40.65 1.12 Million
24 Dec, 2023 55.3 55.56 55.17 55.43 818.89 Thousand