WE & WIN Development Co., LTD (2537.TW)
TWD 12.1
(3.86%)
TWD 12.1
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 13.6 | 13.6 | 13.3 | 13.3 | 1.26 Million |
| 06 Mar, 2025 | 14.0 | 14.05 | 13.5 | 13.5 | 1.33 Million |
| 05 Mar, 2025 | 13.55 | 14.05 | 13.5 | 14.0 | 1.36 Million |
| 04 Mar, 2025 | 13.5 | 13.6 | 13.15 | 13.55 | 1.03 Million |
| 03 Mar, 2025 | 13.6 | 13.65 | 13.4 | 13.4 | 974.33 Thousand |
| 27 Feb, 2025 | 13.95 | 14.05 | 13.6 | 13.65 | 1.3 Million |
| 26 Feb, 2025 | 14.1 | 14.1 | 13.7 | 13.85 | 1.36 Million |
| 25 Feb, 2025 | 14.0 | 14.0 | 13.75 | 14.0 | 1.04 Million |
| 24 Feb, 2025 | 13.8 | 14.15 | 13.65 | 14.0 | 2.08 Million |
| 21 Feb, 2025 | 13.45 | 14.25 | 13.4 | 13.9 | 4.66 Million |
MAXESTATES
NTRR
600366
2820
OGGNF
7378