WE & WIN Development Co., LTD (2537.TW)

TWD 12.1

(3.86%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 12.2 12.45 12.1 12.2 658.02 Thousand
04 Feb, 2025 12.35 12.45 12.05 12.05 688.83 Thousand
03 Feb, 2025 11.9 12.4 11.8 12.35 1.13 Million
22 Jan, 2025 12.15 12.2 11.85 11.95 781.45 Thousand
21 Jan, 2025 12.2 12.45 12.0 12.0 1.12 Million
20 Jan, 2025 11.85 12.2 11.65 12.2 1.47 Million
17 Jan, 2025 11.9 11.9 11.7 11.8 411.17 Thousand
16 Jan, 2025 11.8 11.95 11.7 11.8 1.05 Million
15 Jan, 2025 11.5 11.7 11.45 11.65 1.11 Million
14 Jan, 2025 11.55 11.7 11.25 11.5 1.18 Million