WE & WIN Development Co., LTD (2537.TW)
TWD 12.2
(-1.21%)
TWD 12.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 22.8 | 23.5 | 21.7 | 21.8 | 17.55 Million |
| 30 Aug, 2024 | 21.1 | 22.9 | 20.75 | 22.65 | 18.57 Million |
| 29 Aug, 2024 | 21.35 | 21.6 | 20.8 | 20.85 | 18.55 Million |
| 28 Aug, 2024 | 21.0 | 21.55 | 20.9 | 21.15 | 6.75 Million |
| 27 Aug, 2024 | 20.8 | 21.1 | 20.65 | 20.9 | 5.31 Million |
| 26 Aug, 2024 | 21.4 | 21.8 | 20.8 | 20.8 | 6.69 Million |
| 25 Aug, 2024 | 21.4 | 21.8 | 20.8 | 20.8 | 6.67 Million |
| 23 Aug, 2024 | 21.5 | 21.55 | 21.05 | 21.15 | 6.82 Million |
| 22 Aug, 2024 | 22.4 | 22.45 | 21.45 | 21.8 | 11.86 Million |
| 21 Aug, 2024 | 22.9 | 23.0 | 22.3 | 22.45 | 11.83 Million |
MAXESTATES
NTRR
600366
2820
OGGNF
7378