WE & WIN Development Co., LTD (2537.TW)
TWD 12.2
(-1.21%)
TWD 12.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 16.45 | 16.45 | 15.7 | 15.8 | 5.01 Million |
| 08 Oct, 2024 | 16.65 | 16.95 | 16.1 | 16.45 | 3.39 Million |
| 07 Oct, 2024 | 16.9 | 16.95 | 16.55 | 16.9 | 1.93 Million |
| 04 Oct, 2024 | 17.05 | 17.05 | 16.5 | 16.65 | 3.26 Million |
| 01 Oct, 2024 | 17.05 | 17.15 | 16.8 | 17.0 | 1.54 Million |
| 30 Sep, 2024 | 17.3 | 17.3 | 17.0 | 17.0 | 1.37 Million |
| 27 Sep, 2024 | 17.1 | 17.3 | 17.0 | 17.25 | 2.16 Million |
| 26 Sep, 2024 | 17.2 | 17.4 | 16.95 | 17.05 | 2.27 Million |
| 25 Sep, 2024 | 16.95 | 17.3 | 16.9 | 17.0 | 3.87 Million |
| 24 Sep, 2024 | 16.85 | 17.2 | 16.65 | 16.75 | 5.2 Million |
MAXESTATES
NTRR
600366
2820
OGGNF
7378