WE & WIN Development Co., LTD (2537.TW)

TWD 12.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 14.7 14.85 14.55 14.65 813 Thousand
06 Nov, 2024 14.7 14.85 14.45 14.6 1.54 Million
05 Nov, 2024 14.8 14.95 14.6 14.6 944.32 Thousand
04 Nov, 2024 15.45 15.45 14.8 14.8 2.23 Million
01 Nov, 2024 14.35 15.3 14.15 15.2 3.52 Million
31 Oct, 2024 14.45 14.45 14.45 14.45 -
30 Oct, 2024 14.5 14.6 14.35 14.45 1.52 Million
29 Oct, 2024 15.0 15.0 14.3 14.4 2.27 Million
28 Oct, 2024 14.8 15.45 14.7 14.95 4.12 Million
25 Oct, 2024 15.0 15.1 14.65 14.75 2.93 Million