WE & WIN Development Co., LTD (2537.TW)

TWD 12.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 9.87 10.05 9.8 9.87 2.19 Million
02 Feb, 2024 9.77 10.05 9.7 9.84 7.08 Million
01 Feb, 2024 9.53 9.75 9.49 9.67 2.83 Million
31 Jan, 2024 9.41 9.5 9.35 9.49 712.16 Thousand
30 Jan, 2024 9.44 9.62 9.41 9.42 1.32 Million
29 Jan, 2024 9.33 9.51 9.28 9.48 1.91 Million
26 Jan, 2024 9.3 9.37 9.27 9.32 742.96 Thousand
25 Jan, 2024 9.31 9.4 9.27 9.32 647.38 Thousand
24 Jan, 2024 9.44 9.47 9.25 9.32 1.62 Million
23 Jan, 2024 9.39 9.62 9.38 9.44 2.26 Million